COMPANY
|
PROFILE
|
DATE
|
TICKER
|
IPO PRICE
|
OPEN
|
CLOSE
|
% GAIN
| ||
Apple
|
#1 tech company
|
12/12/1980
|
AAPL
| ||||||
Google
|
#1 mobile ad network
|
8/19/2004
|
GOOG
|
$85
|
100
|
$100.34
|
17%
| ||
LinkedIn
|
online professional network
|
5/19/2011
|
LNKD
|
$45
|
$83
|
$94.25
|
109%
| ||
FRIENDFINDER
|
social/sexual network
|
5/12/11
|
FFN
|
$10
|
7.85
|
-22%
| |||
Boingo Wireless
|
global wifi hotspots
|
5/4/2011
|
WIFI
|
$13.50
|
13.15
|
$12.10
|
-10%
| ||
SPLUNK INC
|
software for data search
|
4/19/2012
|
SPLK
|
$17
|
$31.75
|
$35.48
|
108
| ||
MILLENNIAL MEDIA
|
#2 mobile ad network
|
3/29/2012
|
MM
|
$13
|
$25
|
$26
|
100
| ||
ANGIE'S LIST
|
consumer review site
|
11/17/11
|
ANGI
|
$13
|
$18
|
15.05
|
15
| ||
ZILLOW INC
|
online real estate
|
7/21/11
|
Z
|
$20
|
$60
|
$35.77
|
79%
| ||
YELP INC
|
online consumer review
|
3/2/12
|
YELP
|
$15
|
$22.01
|
$24.58
|
64
| ||
Demand Media Inc
|
online content publisher
|
1/26/11
|
DMD
|
$17
|
$22.65
|
33
| |||
Pandora Media
|
Internet radio company
|
6/15/11
|
P
|
$16
|
$20
|
$17.42
|
9
| ||
Groupon Inc
|
online deals company
|
11/4/11
|
GRPN
|
$20
|
$28
|
$26.11
|
31
| ||
Jive Software Inc
|
social software for businesses
|
12/13/2011
|
JIVE
|
$12
|
15.06
|
25
| |||
Zynga Inc.
|
developer of online games
|
12/16/11
|
ZNGA
|
10
|
11
|
9.5
|
-5%
| ||
skullcandy
|
headphones
|
7/20/2011
|
SKUL
|
$20
|
$23
|
$20
|
unch
| ||
homeaway inc.
|
online vacation
|
6/28/11
|
AWAY
|
$27
|
$36
|
40.21
|
49
| ||
ExactTarget Inc.
|
email marketing
|
3/22/12
|
ET
|
$19
|
$23
|
25.11
|
32
| ||
bankrate.com
|
online finance product rates
|
6/17/2011
|
RATE
|
$15
|
$14
|
15.73
|
5
| ||
fusion-io
|
data storage
|
6/9/11
|
FIO
|
$19
|
$25
|
22.5
|
8
| ||
Freescale Semicond
|
chips
|
5/26/11
|
FSL
|
$18
|
$19
|
18.33
|
2
| ||
The Active Network
|
website software
|
5/25/11
|
ACTV
|
$15
|
$15
|
15.9
|
6
| ||
RPX Corporation
|
tech patents
|
5/4/2011
|
RPXC
|
$19
|
$24
|
23.88
|
8
| ||
Responsys, Inc.
|
digital marketing
|
4/21/2011
|
MKTG
|
$12
|
$16
|
15.4
|
25
| ||
carbonite
|
online file back-up
|
8/11/2011
|
CARB
|
$10
|
$11
|
12.35
|
20
| ||
Tangoe
|
telecom software
|
7/27/2011
|
TNGO
|
$10
|
$11
|
11.65
|
16%
| ||
michael kors
|
trendy clothing
|
12/15/2011
|
KORS
|
$20
|
$25
|
24.2
|
12%
| ||
digital domain media
|
digital special effects
|
11/18/2011
|
DDMG
|
$9
|
$9
|
7.15
|
-20
| ||
intermolecular
|
clean energy tech & IP
|
11/19/2011
|
IMI
|
$10
|
$10
|
9.5
|
-5
| ||
invensense
|
vid game motion sensors
|
11/16/2011
|
INVN
|
$8
|
$8
|
8.9
|
10
| ||
imperva
|
data security
|
11/9/2011
|
IMPV
|
$18
|
$23
|
24
|
35
| ||
ubiquiti
|
wireless broadband
|
10/14/2011
|
UBNT
|
$15
|
$17
|
17.5
|
15
| ||
cafepress
|
online print demand
|
3/29/2012
|
PRSS
|
$19
|
$22
|
19.03
|
unch
| ||
vocera comm
|
hi-tek walki-talki's
|
3/28/2012
|
VCRA
|
$16
|
$24
|
21.03
|
30
| ||
vantiv
|
payment processor
|
3/22/2012
|
VNTV
|
$17
|
$19
|
19.5
|
15
| ||
demandware
|
on-demand software
|
3/15/2012
|
DWRE
|
$16
|
$25
|
23.59
|
35
| ||
M/A com tech
|
wireless circuits
|
3/15/2012
|
MTSI
|
$19
|
$19
|
20.55
|
7
| ||
envivio
|
IP vid processing
|
2/25/2012
|
ENVI
|
$9
|
$9
|
8.49
|
-5
| ||
bazaarvoice
|
e-commerce software
|
2/24/2012
|
BV
|
$12
|
$16
|
16.51
|
35
| ||
brightcove
|
cloud
|
2/17/2012
|
BCOV
|
$11
|
$14
|
14.3
|
30
| ||
synacore
|
tech to broadband
|
2/10/2012
|
SYNC
|
$5
|
$6
|
5.25
|
5
| ||
fx alliance
|
fx online trading
|
2/9/2012
|
FX
|
$12
|
$14
|
13.74
|
15
| ||
AVG tech
|
anti-virus
|
2/2//12
|
AVG
|
$16
|
$14
|
13
|
-20
| ||
guidewire
|
insurance software
|
1/25/2012
|
GWRE
|
$13
|
$17
|
17.12
|
30
| ||
infoblox
|
network services
|
4/20/2012
|
BLOX
|
$16
|
$23
|
21.3
|
35
| ||
proofpoint
|
messaging security
|
4/20/2012
|
PFPT
|
$13
|
$17
|
14.08
|
8
| ||
$17
|
22.45953
|
$22.14
|
30%
| ||||||
Monday, April 2, 2012
Major IPO performance - select companies from the past few years
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment